Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 221.35 221.35 220.0 220.0 100.00
23 May, 2025 223.32 223.32 223.32 223.32 -
22 May, 2025 219.62 223.32 219.62 223.32 100.00
21 May, 2025 221.0 221.0 221.0 221.0 -
20 May, 2025 221.0 221.0 221.0 221.0 -
19 May, 2025 221.0 221.0 221.0 221.0 -
16 May, 2025 221.0 221.0 221.0 221.0 -
15 May, 2025 217.85 221.0 217.85 221.0 200.00
14 May, 2025 241.8 241.8 241.8 241.8 -
13 May, 2025 241.8 241.8 241.8 241.8 -