USD 233.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 221.35 | 221.35 | 220.0 | 220.0 | 100.00 |
23 May, 2025 | 223.32 | 223.32 | 223.32 | 223.32 | - |
22 May, 2025 | 219.62 | 223.32 | 219.62 | 223.32 | 100.00 |
21 May, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
20 May, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
19 May, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
16 May, 2025 | 221.0 | 221.0 | 221.0 | 221.0 | - |
15 May, 2025 | 217.85 | 221.0 | 217.85 | 221.0 | 200.00 |
14 May, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | - |
13 May, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF