Sartorius Stedim Biotech S.A. (SDMHF)
USD 233.0
(2.34%)
USD 233.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 225.77 | 225.77 | 225.77 | 225.77 | 50.00 |
| 06 Jun, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| 05 Jun, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| 04 Jun, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| 03 Jun, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| 02 Jun, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | - |
| 30 May, 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 1300.00 |
| 29 May, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 28 May, 2025 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 27 May, 2025 | 221.35 | 221.35 | 220.0 | 220.0 | 100.00 |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF