Sartorius Stedim Biotech S.A. (SDMHF)

USD 218.0

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 218.0 218.0 218.0 218.0 1.00
14 Apr, 2025 195.68 195.68 195.68 195.68 2.00
11 Apr, 2025 176.0 176.0 176.0 176.0 -
10 Apr, 2025 176.0 176.0 176.0 176.0 -
09 Apr, 2025 176.0 176.0 176.0 176.0 2300.00
08 Apr, 2025 173.79 173.79 173.79 173.79 15.6 Thousand
07 Apr, 2025 170.0 178.02 170.0 178.02 18.3 Thousand
04 Apr, 2025 204.04 204.04 204.04 204.04 -
03 Apr, 2025 204.04 204.04 204.04 204.04 -
02 Apr, 2025 204.04 204.04 204.04 204.04 -