Sartorius Stedim Biotech S.A. (SDMHF)
USD 233.0
(2.34%)
USD 233.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | - |
| 07 May, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | - |
| 06 May, 2025 | 241.8 | 241.8 | 241.8 | 241.8 | - |
| 05 May, 2025 | 240.79 | 241.8 | 240.79 | 241.8 | 200.00 |
| 02 May, 2025 | 238.66 | 238.66 | 238.46 | 238.46 | 5433.00 |
| 01 May, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | - |
| 30 Apr, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | 100.00 |
| 29 Apr, 2025 | 233.0 | 233.0 | 233.0 | 233.0 | 103.00 |
| 28 Apr, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | - |
| 25 Apr, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 100.00 |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF