Sartorius Stedim Biotech S.A. (SDMHF)
USD 218.0
(0.0%)
USD 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 100.00 |
| 19 Mar, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | - |
| 18 Mar, 2025 | 221.4 | 226.68 | 221.4 | 226.68 | 600.00 |
| 17 Mar, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | - |
| 14 Mar, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | 100.00 |
| 13 Mar, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 12 Mar, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 11 Mar, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 10 Mar, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 100.00 |
| 07 Mar, 2025 | 200.95 | 200.95 | 200.95 | 200.95 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF