USD 233.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
02 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
01 Apr, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
31 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
28 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
27 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 100.00 |
26 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
25 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
24 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
21 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | 100.00 |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF