Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 204.04 204.04 204.04 204.04 -
02 Apr, 2025 204.04 204.04 204.04 204.04 -
01 Apr, 2025 204.04 204.04 204.04 204.04 -
31 Mar, 2025 204.04 204.04 204.04 204.04 -
28 Mar, 2025 204.04 204.04 204.04 204.04 -
27 Mar, 2025 204.04 204.04 204.04 204.04 100.00
26 Mar, 2025 209.0 209.0 209.0 209.0 -
25 Mar, 2025 209.0 209.0 209.0 209.0 -
24 Mar, 2025 209.0 209.0 209.0 209.0 -
21 Mar, 2025 209.0 209.0 209.0 209.0 100.00