USD 233.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | - |
27 Mar, 2025 | 204.04 | 204.04 | 204.04 | 204.04 | 100.00 |
26 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
25 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
24 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
21 Mar, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | 100.00 |
20 Mar, 2025 | 209.06 | 209.06 | 209.06 | 209.06 | 100.00 |
19 Mar, 2025 | 226.68 | 226.68 | 226.68 | 226.68 | - |
18 Mar, 2025 | 221.4 | 226.68 | 221.4 | 226.68 | 600.00 |
17 Mar, 2025 | 210.46 | 210.46 | 210.46 | 210.46 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF