Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 204.04 204.04 204.04 204.04 -
27 Mar, 2025 204.04 204.04 204.04 204.04 100.00
26 Mar, 2025 209.0 209.0 209.0 209.0 -
25 Mar, 2025 209.0 209.0 209.0 209.0 -
24 Mar, 2025 209.0 209.0 209.0 209.0 -
21 Mar, 2025 209.0 209.0 209.0 209.0 100.00
20 Mar, 2025 209.06 209.06 209.06 209.06 100.00
19 Mar, 2025 226.68 226.68 226.68 226.68 -
18 Mar, 2025 221.4 226.68 221.4 226.68 600.00
17 Mar, 2025 210.46 210.46 210.46 210.46 -