Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 208.0 208.0 208.0 208.0 -
26 Feb, 2025 208.0 208.0 208.0 208.0 -
25 Feb, 2025 209.23 209.23 208.0 208.0 329.00
24 Feb, 2025 218.0 218.0 218.0 218.0 -
21 Feb, 2025 218.0 218.0 218.0 218.0 -
20 Feb, 2025 218.0 218.0 218.0 218.0 100.00
19 Feb, 2025 218.5 218.5 218.5 218.5 -
18 Feb, 2025 218.5 218.5 218.5 218.5 -
14 Feb, 2025 218.5 218.5 218.5 218.5 -
13 Feb, 2025 218.5 218.5 218.5 218.5 -