USD 233.0
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | - |
26 Feb, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | - |
25 Feb, 2025 | 209.23 | 209.23 | 208.0 | 208.0 | 329.00 |
24 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
21 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
20 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 100.00 |
19 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
18 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
14 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
13 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF