Sartorius Stedim Biotech S.A. (SDMHF)
USD 233.0
(2.34%)
USD 233.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 26 Feb, 2025 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 25 Feb, 2025 | 209.23 | 209.23 | 208.0 | 208.0 | 329.00 |
| 24 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 21 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 20 Feb, 2025 | 218.0 | 218.0 | 218.0 | 218.0 | 100.00 |
| 19 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 18 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 14 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 13 Feb, 2025 | 218.5 | 218.5 | 218.5 | 218.5 | - |
0R2P
MSCLF
ASMTEC
5425
XPROINDIA
CHGCF