Sartorius Stedim Biotech S.A. (SDMHF)

USD 233.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 218.5 218.5 218.5 218.5 100.00
10 Feb, 2025 219.2 219.2 219.2 219.2 -
07 Feb, 2025 219.2 219.2 219.2 219.2 -
06 Feb, 2025 219.2 219.2 219.2 219.2 100.00
05 Feb, 2025 236.5 236.5 236.5 236.5 -
04 Feb, 2025 236.5 236.5 236.5 236.5 -
03 Feb, 2025 236.5 236.5 236.5 236.5 -
31 Jan, 2025 236.5 236.5 236.5 236.5 -
30 Jan, 2025 236.5 236.5 236.5 236.5 3800.00
29 Jan, 2025 233.84 234.35 232.65 233.26 9041.00