Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 41.0 41.5 39.5 41.45 6342.00
21 Nov, 2024 41.0 41.5 41.0 41.5 2900.00
20 Nov, 2024 41.0 41.5 39.07 41.5 4700.00
19 Nov, 2024 41.49 41.49 41.49 41.49 600.00
18 Nov, 2024 40.76 41.49 40.76 41.49 1500.00
15 Nov, 2024 40.8 41.0 40.8 41.0 400.00
14 Nov, 2024 40.8 41.0 40.8 41.0 3438.00
13 Nov, 2024 40.8 41.0 40.8 41.0 902.00
12 Nov, 2024 40.0 40.8 40.0 40.75 48.82 Thousand
11 Nov, 2024 39.99 40.59 39.84 39.95 35.61 Thousand