Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 41.4 41.7 41.25 41.65 5524.00
30 Dec, 2024 41.7 41.7 41.7 41.7 -
27 Dec, 2024 41.7 41.7 41.7 41.7 226.00
26 Dec, 2024 41.7 41.7 41.7 41.7 200.00
24 Dec, 2024 41.38 41.7 41.38 41.7 400.00
23 Dec, 2024 41.72 41.72 41.72 41.72 100.00
20 Dec, 2024 41.72 41.72 41.72 41.72 100.00
19 Dec, 2024 41.72 41.72 41.72 41.72 100.00
18 Dec, 2024 41.72 41.72 41.72 41.72 3470.00
17 Dec, 2024 40.58 41.84 40.58 41.72 15.6 Thousand