Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.07 40.48 40.07 40.48 3818.00
16 Jan, 2025 40.25 40.5 39.86 40.5 4000.00
15 Jan, 2025 40.0 40.49 39.95 40.44 4600.00
14 Jan, 2025 40.49 40.49 40.49 40.49 2200.00
13 Jan, 2025 39.92 40.49 39.92 40.49 2200.00
10 Jan, 2025 40.7 40.77 40.0 40.49 6300.00
08 Jan, 2025 40.89 40.89 40.89 40.89 1526.00
07 Jan, 2025 41.08 41.08 40.43 40.89 3748.00
06 Jan, 2025 41.26 41.33 40.9 41.0 21.04 Thousand
03 Jan, 2025 41.01 41.59 41.01 41.49 2100.00