Santa Cruz County Bank (SCZC)

USD 39.03

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 26.15 26.15 25.9 25.9 3500.00
20 Sep, 2023 26.15 26.44 26.15 26.15 3548.00
19 Sep, 2023 26.17 26.17 26.15 26.15 2430.00
18 Sep, 2023 26.15 26.24 26.15 26.2 600.00
15 Sep, 2023 26.16 26.16 26.15 26.15 13.54 Thousand
14 Sep, 2023 26.36 26.45 26.25 26.45 3100.00