Santa Cruz County Bank (SCZC)
USD 38.4
(-0.26%)
USD 38.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 37.56 | 38.33 | 36.41 | 37.58 | 9000.00 |
| 04 Apr, 2025 | 37.86 | 38.5 | 36.55 | 38.48 | 19.3 Thousand |
| 03 Apr, 2025 | 39.05 | 39.24 | 37.5 | 38.5 | 26.94 Thousand |
| 02 Apr, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 2800.00 |
| 01 Apr, 2025 | 39.26 | 39.5 | 39.02 | 39.24 | 6400.00 |
| 31 Mar, 2025 | 39.25 | 39.7 | 39.0 | 39.39 | 7711.00 |
| 28 Mar, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 120.00 |
| 27 Mar, 2025 | 39.39 | 39.79 | 38.6 | 39.7 | 5805.00 |
| 26 Mar, 2025 | 39.8 | 39.8 | 39.25 | 39.8 | 4100.00 |
| 25 Mar, 2025 | 39.51 | 39.8 | 39.13 | 39.8 | 3519.00 |
KSPHF
GARNET
TMR
HOMI
CELL
4825