Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 41.5 41.69 41.03 41.69 4000.00
06 Dec, 2024 41.84 41.84 41.84 41.84 2535.00
05 Dec, 2024 41.5 41.84 41.5 41.84 3400.00
04 Dec, 2024 41.55 41.84 40.01 41.84 16.1 Thousand
03 Dec, 2024 41.26 41.55 41.26 41.55 500.00
02 Dec, 2024 41.25 41.55 41.25 41.55 400.00
29 Nov, 2024 41.01 41.55 41.01 41.5 7829.00
27 Nov, 2024 40.01 41.55 40.01 41.55 402.00
26 Nov, 2024 41.53 41.53 41.52 41.52 1655.00
25 Nov, 2024 41.45 41.95 41.25 41.35 3100.00