Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38.26 38.94 38.25 38.25 7249.00
24 Oct, 2024 38.51 38.51 38.26 38.35 5010.00
23 Oct, 2024 38.22 38.4 38.22 38.4 22.53 Thousand
22 Oct, 2024 39.0 39.0 38.21 38.4 6600.00
21 Oct, 2024 39.0 39.0 38.62 38.7 11.6 Thousand
18 Oct, 2024 38.98 39.0 38.51 38.88 4100.00
17 Oct, 2024 38.88 38.88 38.88 38.88 400.00
16 Oct, 2024 38.28 38.98 38.28 38.62 86.02 Thousand
15 Oct, 2024 38.03 38.71 38.03 38.71 7840.00
14 Oct, 2024 38.26 38.31 38.02 38.02 7700.00