USD 41.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 38.26 | 38.94 | 38.25 | 38.25 | 7249.00 |
24 Oct, 2024 | 38.51 | 38.51 | 38.26 | 38.35 | 5010.00 |
23 Oct, 2024 | 38.22 | 38.4 | 38.22 | 38.4 | 22.53 Thousand |
22 Oct, 2024 | 39.0 | 39.0 | 38.21 | 38.4 | 6600.00 |
21 Oct, 2024 | 39.0 | 39.0 | 38.62 | 38.7 | 11.6 Thousand |
18 Oct, 2024 | 38.98 | 39.0 | 38.51 | 38.88 | 4100.00 |
17 Oct, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 400.00 |
16 Oct, 2024 | 38.28 | 38.98 | 38.28 | 38.62 | 86.02 Thousand |
15 Oct, 2024 | 38.03 | 38.71 | 38.03 | 38.71 | 7840.00 |
14 Oct, 2024 | 38.26 | 38.31 | 38.02 | 38.02 | 7700.00 |
KSPHF
GARNET
TMR
HOMI
CELL
4825