Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.48 38.64 38.12 38.26 800.00
10 Oct, 2024 38.28 38.72 38.14 38.25 7730.00
09 Oct, 2024 38.48 38.53 38.11 38.48 8200.00
08 Oct, 2024 38.76 38.76 38.53 38.53 3200.00
07 Oct, 2024 38.54 38.99 38.1 38.8 12.5 Thousand
04 Oct, 2024 38.61 38.98 38.52 38.98 9200.00
03 Oct, 2024 38.95 38.99 38.6 38.98 17.81 Thousand
02 Oct, 2024 39.0 39.0 39.0 39.0 404.00
01 Oct, 2024 39.0 39.0 39.0 39.0 100.00
30 Sep, 2024 39.25 39.25 38.9 39.0 16.4 Thousand