Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 40.49 40.49 40.49 40.49 -
13 Jan, 2025 39.92 40.49 39.92 40.49 604.00
10 Jan, 2025 40.7 40.77 40.0 40.49 6300.00
08 Jan, 2025 40.89 40.89 40.89 40.89 -
07 Jan, 2025 41.08 41.08 40.43 40.89 3748.00
06 Jan, 2025 41.26 41.33 40.9 41.0 21.04 Thousand
03 Jan, 2025 41.01 41.59 41.01 41.49 2100.00
02 Jan, 2025 41.47 41.6 41.01 41.58 5100.00
31 Dec, 2024 41.4 41.7 41.25 41.65 5524.00
30 Dec, 2024 41.7 41.7 41.7 41.7 -