Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 41.7 41.7 41.7 41.7 200.00
26 Dec, 2024 41.7 41.7 41.7 41.7 -
24 Dec, 2024 41.38 41.7 41.38 41.7 400.00
23 Dec, 2024 41.72 41.72 41.72 41.72 -
20 Dec, 2024 41.72 41.72 41.72 41.72 -
19 Dec, 2024 41.72 41.72 41.72 41.72 100.00
18 Dec, 2024 41.72 41.72 41.72 41.72 -
17 Dec, 2024 40.58 41.84 40.58 41.72 15.6 Thousand
16 Dec, 2024 41.41 41.84 41.27 41.72 13.8 Thousand
13 Dec, 2024 41.26 41.8 41.26 41.8 1400.00