USD 40.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 39.2 | 39.4 | 39.17 | 39.17 | 3516.00 |
23 Sep, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 517.00 |
20 Sep, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | - |
19 Sep, 2024 | 39.1 | 39.69 | 39.03 | 39.03 | 2746.00 |
18 Sep, 2024 | 39.69 | 39.69 | 39.11 | 39.15 | 2132.00 |
17 Sep, 2024 | 39.03 | 39.6 | 39.03 | 39.1 | 1600.00 |
16 Sep, 2024 | 38.81 | 39.0 | 38.46 | 39.0 | 6004.00 |
13 Sep, 2024 | 39.7 | 39.7 | 39.0 | 39.0 | 2400.00 |
12 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
11 Sep, 2024 | 38.71 | 39.69 | 38.11 | 39.0 | 8700.00 |
KSPHF
GARNET
TMR
HOMI
CELL
4825