Santa Cruz County Bank (SCZC)

USD 40.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 39.2 39.4 39.17 39.17 3516.00
23 Sep, 2024 39.18 39.18 39.18 39.18 517.00
20 Sep, 2024 39.03 39.03 39.03 39.03 -
19 Sep, 2024 39.1 39.69 39.03 39.03 2746.00
18 Sep, 2024 39.69 39.69 39.11 39.15 2132.00
17 Sep, 2024 39.03 39.6 39.03 39.1 1600.00
16 Sep, 2024 38.81 39.0 38.46 39.0 6004.00
13 Sep, 2024 39.7 39.7 39.0 39.0 2400.00
12 Sep, 2024 39.0 39.0 39.0 39.0 -
11 Sep, 2024 38.71 39.69 38.11 39.0 8700.00