Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 40.01 41.55 40.01 41.55 402.00
26 Nov, 2024 41.53 41.53 41.52 41.52 300.00
25 Nov, 2024 41.45 41.95 41.25 41.35 3100.00
22 Nov, 2024 41.0 41.5 39.5 41.45 6342.00
21 Nov, 2024 41.0 41.5 41.0 41.5 2900.00
20 Nov, 2024 41.0 41.5 39.07 41.5 4700.00
19 Nov, 2024 41.49 41.49 41.49 41.49 -
18 Nov, 2024 40.76 41.49 40.76 41.49 1500.00
15 Nov, 2024 40.8 41.0 40.8 41.0 400.00
14 Nov, 2024 40.8 41.0 40.8 41.0 3438.00