Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 40.8 41.0 40.8 41.0 902.00
12 Nov, 2024 40.0 40.8 40.0 40.75 48.82 Thousand
11 Nov, 2024 39.99 40.59 39.84 39.95 35.6 Thousand
08 Nov, 2024 39.97 39.97 39.97 39.97 120.00
07 Nov, 2024 39.8 40.4 39.56 39.99 700.00
06 Nov, 2024 38.65 40.71 38.65 39.81 125.5 Thousand
05 Nov, 2024 38.25 38.3 38.22 38.3 5300.00
04 Nov, 2024 38.04 38.65 38.04 38.25 3635.00
01 Nov, 2024 38.03 38.45 38.03 38.25 800.00
31 Oct, 2024 38.25 38.25 38.25 38.25 900.00