Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 39.52 39.52 39.52 39.52 300.00
14 Aug, 2024 39.01 39.55 37.8 39.55 6936.00
13 Aug, 2024 38.51 39.74 38.51 39.0 5600.00
12 Aug, 2024 39.49 39.49 39.49 39.49 -
09 Aug, 2024 39.5 39.74 38.51 39.49 2500.00
08 Aug, 2024 39.25 39.98 37.8 39.49 1403.00
07 Aug, 2024 38.68 40.0 37.77 39.49 21.84 Thousand
06 Aug, 2024 39.0 40.0 38.62 40.0 3300.00
05 Aug, 2024 40.0 40.0 40.0 40.0 200.00
02 Aug, 2024 38.61 39.75 38.61 39.75 2340.00