Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 38.28 38.98 38.28 38.62 86.02 Thousand
15 Oct, 2024 38.03 38.71 38.03 38.71 7840.00
14 Oct, 2024 38.26 38.31 38.02 38.02 7700.00
11 Oct, 2024 38.48 38.64 38.12 38.26 800.00
10 Oct, 2024 38.28 38.72 38.14 38.25 7730.00
09 Oct, 2024 38.48 38.53 38.11 38.48 8200.00
08 Oct, 2024 38.76 38.76 38.53 38.53 3200.00
07 Oct, 2024 38.54 38.99 38.1 38.8 12.5 Thousand
04 Oct, 2024 38.61 38.98 38.52 38.98 9200.00
03 Oct, 2024 38.95 38.99 38.6 38.98 17.81 Thousand