Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.69 39.69 39.11 39.15 2132.00
17 Sep, 2024 39.03 39.6 39.03 39.1 1600.00
16 Sep, 2024 38.81 39.0 38.46 39.0 6004.00
13 Sep, 2024 39.7 39.7 39.0 39.0 2400.00
12 Sep, 2024 39.0 39.0 39.0 39.0 -
11 Sep, 2024 38.71 39.69 38.11 39.0 8700.00
10 Sep, 2024 39.01 39.01 39.01 39.01 400.00
09 Sep, 2024 39.01 39.01 39.01 39.01 809.00
06 Sep, 2024 38.18 39.25 38.18 39.0 31.7 Thousand
05 Sep, 2024 39.27 39.39 38.5 39.28 4800.00