Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 34.0 34.0 34.0 34.0 -
17 Jun, 2024 33.75 34.0 33.57 34.0 2100.00
14 Jun, 2024 33.4 35.0 33.0 33.59 17.9 Thousand
13 Jun, 2024 33.1 33.35 33.1 33.35 10.8 Thousand
12 Jun, 2024 33.3 33.3 33.3 33.3 300.00
11 Jun, 2024 33.25 33.3 33.25 33.3 1200.00
10 Jun, 2024 33.45 33.45 33.41 33.41 2300.00
07 Jun, 2024 33.26 33.48 33.25 33.45 1100.00
06 Jun, 2024 33.36 33.48 33.06 33.48 1311.00
05 Jun, 2024 33.5 33.5 33.36 33.48 10.7 Thousand