Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 39.0 39.0 39.0 39.0 -
01 Oct, 2024 39.0 39.0 39.0 39.0 100.00
30 Sep, 2024 39.25 39.25 38.9 39.0 16.4 Thousand
27 Sep, 2024 38.6 39.65 38.6 39.0 10.3 Thousand
26 Sep, 2024 39.2 39.2 39.2 39.2 100.00
25 Sep, 2024 39.23 39.23 39.17 39.17 207.00
24 Sep, 2024 39.2 39.4 39.17 39.17 3516.00
23 Sep, 2024 39.18 39.18 39.18 39.18 517.00
20 Sep, 2024 39.03 39.03 39.03 39.03 -
19 Sep, 2024 39.1 39.69 39.03 39.03 2746.00