Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 34.7 34.7 34.7 34.7 -
02 Jul, 2024 34.74 34.74 34.7 34.7 300.00
01 Jul, 2024 34.78 34.78 34.78 34.78 -
28 Jun, 2024 34.78 34.78 34.78 34.78 -
27 Jun, 2024 34.62 34.95 34.51 34.78 17.7 Thousand
26 Jun, 2024 34.6 34.8 34.6 34.8 1400.00
25 Jun, 2024 34.75 34.75 34.75 34.75 -
24 Jun, 2024 34.76 34.85 34.3 34.85 9800.00
21 Jun, 2024 34.97 34.97 34.5 34.95 2000.00
20 Jun, 2024 33.58 34.5 33.58 34.5 6400.00