Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33.6 33.6 33.6 33.6 120.00
03 Jun, 2024 33.01 33.97 33.01 33.6 12.3 Thousand
31 May, 2024 33.01 33.4 33.01 33.4 3400.00
30 May, 2024 33.03 33.45 33.01 33.45 13.1 Thousand
29 May, 2024 33.59 33.59 33.5 33.5 1400.00
28 May, 2024 33.1 33.74 33.0 33.65 7600.00
24 May, 2024 33.28 35.0 33.28 33.75 8100.00
23 May, 2024 32.2 33.0 32.2 33.0 12.52 Thousand
22 May, 2024 31.01 32.27 30.56 32.2 10.4 Thousand
21 May, 2024 30.0 32.0 30.0 31.5 34.91 Thousand