Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.0 29.0 29.0 29.0 -
03 May, 2024 29.0 29.0 29.0 29.0 230.00
02 May, 2024 29.65 29.65 29.65 29.65 -
01 May, 2024 28.76 29.65 28.28 29.45 14.5 Thousand
30 Apr, 2024 29.3 29.7 29.3 29.65 1800.00
29 Apr, 2024 29.66 29.66 29.66 29.66 -
26 Apr, 2024 28.52 29.66 28.52 29.66 200.00
25 Apr, 2024 29.13 29.64 28.51 29.0 5000.00
24 Apr, 2024 29.66 29.66 29.66 29.66 -
23 Apr, 2024 27.85 29.71 27.85 29.66 11.32 Thousand