Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 39.0 40.0 38.62 40.0 3300.00
05 Aug, 2024 40.0 40.0 40.0 40.0 200.00
02 Aug, 2024 38.61 39.75 38.61 39.75 2340.00
01 Aug, 2024 39.13 39.5 38.6 39.5 340.00
31 Jul, 2024 39.24 39.24 38.7 38.72 900.00
30 Jul, 2024 38.7 39.99 38.61 38.62 5813.00
29 Jul, 2024 38.52 38.53 38.5 38.5 700.00
26 Jul, 2024 38.62 38.62 38.51 38.53 1400.00
25 Jul, 2024 39.0 40.0 38.27 38.52 16.5 Thousand
24 Jul, 2024 38.75 38.99 38.5 38.51 1500.00