Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 34.61 34.84 34.55 34.84 3400.00
08 Jul, 2024 34.89 34.89 34.89 34.89 -
05 Jul, 2024 34.8 34.89 34.61 34.89 700.00
03 Jul, 2024 34.7 34.7 34.7 34.7 -
02 Jul, 2024 34.74 34.74 34.7 34.7 300.00
01 Jul, 2024 34.78 34.78 34.78 34.78 -
28 Jun, 2024 34.78 34.78 34.78 34.78 -
27 Jun, 2024 34.62 34.95 34.51 34.78 17.7 Thousand
26 Jun, 2024 34.6 34.8 34.6 34.8 1400.00
25 Jun, 2024 34.75 34.75 34.75 34.75 -