Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.76 34.85 34.3 34.85 9800.00
21 Jun, 2024 34.97 34.97 34.5 34.95 2000.00
20 Jun, 2024 33.58 34.5 33.58 34.5 6400.00
18 Jun, 2024 34.0 34.0 34.0 34.0 -
17 Jun, 2024 33.75 34.0 33.57 34.0 2100.00
14 Jun, 2024 33.4 35.0 33.0 33.59 17.9 Thousand
13 Jun, 2024 33.1 33.35 33.1 33.35 10.8 Thousand
12 Jun, 2024 33.3 33.3 33.3 33.3 300.00
11 Jun, 2024 33.25 33.3 33.25 33.3 1200.00
10 Jun, 2024 33.45 33.45 33.41 33.41 2300.00