Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.01 29.49 29.01 29.49 530.00
22 Feb, 2024 29.6 29.6 29.01 29.6 3024.00
21 Feb, 2024 29.74 29.74 29.74 29.74 -
20 Feb, 2024 28.77 29.93 28.5 29.74 38.63 Thousand
16 Feb, 2024 29.26 29.94 29.26 29.94 500.00
15 Feb, 2024 30.0 30.0 30.0 30.0 -
14 Feb, 2024 30.0 30.0 30.0 30.0 -
13 Feb, 2024 30.0 30.0 30.0 30.0 -
12 Feb, 2024 28.76 30.0 28.76 30.0 2300.00
09 Feb, 2024 29.74 29.78 28.77 29.78 2900.00