Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.0 29.0 28.83 28.83 400.00
08 May, 2024 29.0 29.25 28.55 28.83 5900.00
07 May, 2024 28.89 29.49 28.55 28.83 8000.00
06 May, 2024 29.0 29.0 29.0 29.0 -
03 May, 2024 29.0 29.0 29.0 29.0 230.00
02 May, 2024 29.65 29.65 29.65 29.65 -
01 May, 2024 28.76 29.65 28.28 29.45 14.5 Thousand
30 Apr, 2024 29.3 29.7 29.3 29.65 1800.00
29 Apr, 2024 29.66 29.66 29.66 29.66 -
26 Apr, 2024 28.52 29.66 28.52 29.66 200.00