Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29.79 29.79 28.75 29.79 1145.00
07 Feb, 2024 29.32 30.07 29.0 29.79 10.13 Thousand
06 Feb, 2024 29.07 30.1 29.07 30.0 13.4 Thousand
05 Feb, 2024 29.76 30.14 29.54 29.54 7000.00
02 Feb, 2024 29.94 29.94 29.94 29.94 -
01 Feb, 2024 29.7 30.05 29.62 29.94 1000.00
31 Jan, 2024 30.01 30.01 29.99 29.99 900.00
30 Jan, 2024 29.73 30.01 29.73 30.0 6836.00
29 Jan, 2024 29.51 29.99 29.51 29.96 1800.00
26 Jan, 2024 29.11 29.87 29.11 29.86 1300.00