Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.94 27.94 27.94 27.94 -
10 Apr, 2024 27.26 27.94 27.26 27.94 220.00
09 Apr, 2024 27.3 27.8 27.26 27.8 5300.00
08 Apr, 2024 27.15 27.74 27.12 27.7 2917.00
05 Apr, 2024 27.1 27.92 27.1 27.6 3200.00
04 Apr, 2024 27.4 27.95 27.1 27.71 16.2 Thousand
03 Apr, 2024 27.37 27.95 27.36 27.68 6100.00
02 Apr, 2024 27.35 28.2 27.3 28.2 2800.00
01 Apr, 2024 27.23 28.0 27.1 27.88 4000.00
28 Mar, 2024 27.21 28.14 27.21 27.99 4100.00