Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 29.13 29.64 28.51 29.0 5000.00
24 Apr, 2024 29.66 29.66 29.66 29.66 -
23 Apr, 2024 27.85 29.71 27.85 29.66 11.32 Thousand
22 Apr, 2024 27.6 27.77 27.01 27.6 5800.00
19 Apr, 2024 27.61 27.95 27.6 27.6 900.00
18 Apr, 2024 27.73 27.99 27.6 27.9 2725.00
17 Apr, 2024 27.94 27.94 27.94 27.94 -
16 Apr, 2024 27.94 27.94 27.94 27.94 -
15 Apr, 2024 27.94 27.94 27.94 27.94 -
12 Apr, 2024 27.94 27.94 27.94 27.94 -