Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.14 29.94 29.14 29.89 3021.00
24 Jan, 2024 29.5 29.95 29.5 29.95 300.00
23 Jan, 2024 29.06 29.95 29.06 29.95 1500.00
22 Jan, 2024 29.21 29.29 29.05 29.29 3400.00
19 Jan, 2024 29.12 29.23 29.12 29.23 3100.00
18 Jan, 2024 29.0 29.23 29.0 29.23 6200.00
17 Jan, 2024 29.0 29.21 28.36 29.0 60.93 Thousand
16 Jan, 2024 29.2 29.2 28.35 29.0 15.9 Thousand
12 Jan, 2024 29.68 30.0 29.4 29.74 9800.00
11 Jan, 2024 29.88 30.0 29.68 30.0 14.7 Thousand