Santa Cruz County Bank (SCZC)

USD 41.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.52 30.0 29.5 29.94 17.5 Thousand
17 May, 2024 29.75 30.0 29.5 30.0 3917.00
16 May, 2024 29.51 29.68 29.5 29.66 7400.00
15 May, 2024 29.25 29.64 29.25 29.54 2423.00
14 May, 2024 29.7 29.7 29.43 29.43 601.00
13 May, 2024 29.0 29.69 29.0 29.44 11.2 Thousand
10 May, 2024 28.83 29.44 28.83 29.44 1017.00
09 May, 2024 29.0 29.0 28.83 28.83 400.00
08 May, 2024 29.0 29.25 28.55 28.83 5900.00
07 May, 2024 28.89 29.49 28.55 28.83 8000.00