USD 40.4
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 39.01 | 39.65 | 39.01 | 39.63 | 4300.00 |
22 Aug, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | - |
21 Aug, 2024 | 39.56 | 39.59 | 39.01 | 39.59 | 3000.00 |
20 Aug, 2024 | 39.01 | 39.55 | 39.01 | 39.55 | 820.00 |
19 Aug, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | - |
16 Aug, 2024 | 39.25 | 39.56 | 38.51 | 39.54 | 5505.00 |
15 Aug, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 300.00 |
14 Aug, 2024 | 39.01 | 39.55 | 37.8 | 39.55 | 6936.00 |
13 Aug, 2024 | 38.51 | 39.74 | 38.51 | 39.0 | 5600.00 |
12 Aug, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | - |
KSPHF
GARNET
TMR
HOMI
CELL
4825