Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 41.21 41.7 41.21 41.7 202.00
11 Dec, 2024 41.51 41.7 41.12 41.49 7400.00
10 Dec, 2024 41.61 41.7 41.06 41.69 5305.00
09 Dec, 2024 41.5 41.69 41.03 41.69 4000.00
06 Dec, 2024 41.84 41.84 41.84 41.84 -
05 Dec, 2024 41.5 41.84 41.5 41.84 3400.00
04 Dec, 2024 41.55 41.84 40.01 41.84 16.1 Thousand
03 Dec, 2024 41.26 41.55 41.26 41.55 500.00
02 Dec, 2024 41.25 41.55 41.25 41.55 400.00
29 Nov, 2024 41.01 41.55 41.01 41.5 7829.00