Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.76 27.74 26.76 27.74 434.00
12 Dec, 2023 27.45 27.5 27.44 27.44 2400.00
11 Dec, 2023 27.02 27.49 27.01 27.44 1100.00
08 Dec, 2023 27.35 27.35 27.35 27.35 1000.00
07 Dec, 2023 27.25 27.35 27.25 27.35 5928.00
06 Dec, 2023 27.03 27.3 27.03 27.3 4900.00
05 Dec, 2023 27.35 27.35 27.01 27.14 4506.00
04 Dec, 2023 27.0 27.1 27.0 27.03 7106.00
01 Dec, 2023 26.5 26.8 26.5 26.8 2511.00
30 Nov, 2023 26.08 26.25 26.08 26.25 2821.00