Santa Cruz County Bank (SCZC)
USD 41.72
(0.0%)
USD 41.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Oct, 2023 | 24.8 | 25.0 | 24.8 | 25.0 | 2344.00 |
| 04 Oct, 2023 | 25.05 | 25.38 | 24.99 | 25.0 | 8138.00 |
| 03 Oct, 2023 | 25.3 | 25.38 | 25.05 | 25.38 | 738.00 |
| 02 Oct, 2023 | 25.45 | 25.45 | 25.3 | 25.3 | 2716.00 |
| 29 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Sep, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Sep, 2023 | 25.45 | 25.61 | 25.45 | 25.5 | 13.1 Thousand |
| 26 Sep, 2023 | 25.76 | 25.76 | 25.66 | 25.66 | 701.00 |
KSPHF
GARNET
TMR
HOMI
CELL
4825