Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.68 30.0 29.4 29.74 9800.00
11 Jan, 2024 29.88 30.0 29.68 30.0 14.7 Thousand
10 Jan, 2024 29.8 29.98 29.67 29.95 9343.00
09 Jan, 2024 29.33 29.99 29.33 29.98 3200.00
08 Jan, 2024 28.76 29.95 28.76 29.82 31.8 Thousand
05 Jan, 2024 29.94 29.94 28.76 29.94 612.00
04 Jan, 2024 29.03 29.92 29.0 29.88 13.8 Thousand
03 Jan, 2024 29.29 29.74 29.25 29.6 1600.00
02 Jan, 2024 28.66 29.94 28.66 29.93 900.00
29 Dec, 2023 29.0 29.94 29.0 29.94 306.00