Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 29.51 29.99 29.51 29.96 1800.00
26 Jan, 2024 29.11 29.87 29.11 29.86 1300.00
25 Jan, 2024 29.14 29.94 29.14 29.89 3021.00
24 Jan, 2024 29.5 29.95 29.5 29.95 300.00
23 Jan, 2024 29.06 29.95 29.06 29.95 1500.00
22 Jan, 2024 29.21 29.29 29.05 29.29 3400.00
19 Jan, 2024 29.12 29.23 29.12 29.23 3100.00
18 Jan, 2024 29.0 29.23 29.0 29.23 6200.00
17 Jan, 2024 29.0 29.21 28.36 29.0 60.93 Thousand
16 Jan, 2024 29.2 29.2 28.35 29.0 15.9 Thousand