Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.49 29.49 29.49 29.49 -
26 Feb, 2024 29.49 29.49 29.49 29.49 -
23 Feb, 2024 29.01 29.49 29.01 29.49 530.00
22 Feb, 2024 29.6 29.6 29.01 29.6 3024.00
21 Feb, 2024 29.74 29.74 29.74 29.74 -
20 Feb, 2024 28.77 29.93 28.5 29.74 38.63 Thousand
16 Feb, 2024 29.26 29.94 29.26 29.94 500.00
15 Feb, 2024 30.0 30.0 30.0 30.0 -
14 Feb, 2024 30.0 30.0 30.0 30.0 -
13 Feb, 2024 30.0 30.0 30.0 30.0 -