Santa Cruz County Bank (SCZC)

USD 38.64

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 28.76 30.0 28.76 30.0 2300.00
09 Feb, 2024 29.74 29.78 28.77 29.78 2900.00
08 Feb, 2024 29.79 29.79 28.75 29.79 1145.00
07 Feb, 2024 29.32 30.07 29.0 29.79 10.13 Thousand
06 Feb, 2024 29.07 30.1 29.07 30.0 13.4 Thousand
05 Feb, 2024 29.76 30.14 29.54 29.54 7000.00
02 Feb, 2024 29.94 29.94 29.94 29.94 -
01 Feb, 2024 29.7 30.05 29.62 29.94 1000.00
31 Jan, 2024 30.01 30.01 29.99 29.99 900.00
30 Jan, 2024 29.73 30.01 29.73 30.0 6836.00