Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 58.0 58.0 58.0 58.0 -
01 Nov, 2023 58.0 58.0 58.0 58.0 -
31 Oct, 2023 58.0 58.0 58.0 58.0 100.00
30 Oct, 2023 57.5 57.5 57.5 57.5 -
27 Oct, 2023 57.5 57.5 57.5 57.5 -
26 Oct, 2023 57.5 57.5 57.5 57.5 -
25 Oct, 2023 57.5 57.5 57.5 57.5 -
24 Oct, 2023 57.5 57.5 57.5 57.5 -
23 Oct, 2023 57.5 57.5 57.5 57.5 -
20 Oct, 2023 57.5 57.5 57.5 57.5 -