Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 57.5 57.5 57.5 57.5 -
02 Oct, 2023 57.5 57.5 57.5 57.5 -
29 Sep, 2023 57.5 57.5 57.5 57.5 -
28 Sep, 2023 57.5 57.5 57.5 57.5 -
27 Sep, 2023 57.5 57.5 57.5 57.5 -
26 Sep, 2023 57.5 57.5 57.5 57.5 -
25 Sep, 2023 57.5 57.5 57.5 57.5 -
22 Sep, 2023 57.5 57.5 57.5 57.5 -
21 Sep, 2023 57.5 57.5 57.5 57.5 -
20 Sep, 2023 57.5 57.5 57.5 57.5 -