Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 79.0 79.0 79.0 79.0 -
10 Apr, 2025 79.0 79.0 79.0 79.0 -
09 Apr, 2025 79.0 79.0 79.0 79.0 -
08 Apr, 2025 79.0 79.0 79.0 79.0 131.00
07 Apr, 2025 77.0 77.0 77.0 77.0 100.00
04 Apr, 2025 77.0 77.0 77.0 77.0 -
03 Apr, 2025 77.0 77.0 77.0 77.0 100.00
02 Apr, 2025 77.0 77.0 77.0 77.0 100.00
01 Apr, 2025 77.0 77.0 77.0 77.0 100.00
31 Mar, 2025 77.0 77.0 77.0 77.0 -