Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 75.36 75.36 75.36 75.36 1060.00
09 Jun, 2025 78.0 78.0 78.0 78.0 150.00
06 Jun, 2025 82.0 82.0 82.0 82.0 -
05 Jun, 2025 82.0 82.0 82.0 82.0 -
04 Jun, 2025 82.0 82.0 82.0 82.0 -
03 Jun, 2025 82.0 82.0 82.0 82.0 -
02 Jun, 2025 82.0 82.0 82.0 82.0 -
30 May, 2025 82.0 82.0 82.0 82.0 -
29 May, 2025 82.0 82.0 82.0 82.0 -
28 May, 2025 82.0 82.0 82.0 82.0 -