Security Bancorp, Inc. (SCYT)
USD 79.0
(2.6%)
USD 79.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 150.00 |
| 12 Jun, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | - |
| 11 Jun, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 1060.00 |
| 10 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Jun, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 662.00 |
| 06 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 05 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 04 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 03 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 02 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
600415
1440
WABC
SCNLF
ORCH
CALTX