Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 78.0 78.0 78.0 78.0 150.00
06 Jun, 2025 82.0 82.0 82.0 82.0 -
05 Jun, 2025 82.0 82.0 82.0 82.0 -
04 Jun, 2025 82.0 82.0 82.0 82.0 -
03 Jun, 2025 82.0 82.0 82.0 82.0 -
02 Jun, 2025 82.0 82.0 82.0 82.0 -
30 May, 2025 82.0 82.0 82.0 82.0 -
29 May, 2025 82.0 82.0 82.0 82.0 -
28 May, 2025 82.0 82.0 82.0 82.0 -
27 May, 2025 82.0 82.0 82.0 82.0 -