Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 82.0 82.0 82.0 82.0 -
29 May, 2025 82.0 82.0 82.0 82.0 -
28 May, 2025 82.0 82.0 82.0 82.0 -
27 May, 2025 82.0 82.0 82.0 82.0 -
26 May, 2025 82.0 82.0 82.0 82.0 100.00
23 May, 2025 82.0 82.0 82.0 82.0 -
22 May, 2025 82.0 82.0 82.0 82.0 -
21 May, 2025 82.0 82.0 82.0 82.0 100.00
20 May, 2025 82.0 82.0 82.0 82.0 -
19 May, 2025 82.0 82.0 82.0 82.0 -