Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 77.0 77.0 77.0 77.0 -
03 Apr, 2025 77.0 77.0 77.0 77.0 100.00
02 Apr, 2025 77.0 77.0 77.0 77.0 100.00
01 Apr, 2025 77.0 77.0 77.0 77.0 100.00
31 Mar, 2025 77.0 77.0 77.0 77.0 -
28 Mar, 2025 77.0 77.0 77.0 77.0 100.00
27 Mar, 2025 77.0 77.0 77.0 77.0 100.00
26 Mar, 2025 77.0 77.0 77.0 77.0 100.00
25 Mar, 2025 77.0 77.0 77.0 77.0 200.00
24 Mar, 2025 75.0 75.0 75.0 75.0 -