Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 77.0 79.0 77.0 79.0 100.00
17 Apr, 2025 79.0 79.0 79.0 79.0 -
16 Apr, 2025 79.0 79.0 79.0 79.0 -
15 Apr, 2025 79.0 79.0 79.0 79.0 -
14 Apr, 2025 79.0 79.0 79.0 79.0 -
11 Apr, 2025 79.0 79.0 79.0 79.0 -
10 Apr, 2025 79.0 79.0 79.0 79.0 -
09 Apr, 2025 79.0 79.0 79.0 79.0 -
08 Apr, 2025 79.0 79.0 79.0 79.0 131.00
07 Apr, 2025 77.0 77.0 77.0 77.0 100.00