Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 82.0 82.0 82.0 82.0 100.00
15 May, 2025 82.0 82.0 82.0 82.0 -
14 May, 2025 82.0 82.0 82.0 82.0 -
13 May, 2025 82.0 82.0 82.0 82.0 -
12 May, 2025 82.0 82.0 82.0 82.0 -
09 May, 2025 82.0 82.0 82.0 82.0 -
08 May, 2025 82.0 82.0 82.0 82.0 -
07 May, 2025 82.0 82.0 82.0 82.0 -
06 May, 2025 82.0 82.0 82.0 82.0 148.00
05 May, 2025 79.0 79.0 79.0 79.0 -