Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.0 60.0 60.0 60.0 -
15 Nov, 2023 60.0 60.0 60.0 60.0 -
14 Nov, 2023 60.0 60.0 60.0 60.0 -
13 Nov, 2023 60.0 60.0 60.0 60.0 -
10 Nov, 2023 60.0 60.0 60.0 60.0 -
09 Nov, 2023 60.0 60.0 60.0 60.0 -
08 Nov, 2023 60.0 60.0 60.0 60.0 -
07 Nov, 2023 60.0 60.0 60.0 60.0 -
06 Nov, 2023 60.0 60.0 60.0 60.0 -
03 Nov, 2023 60.0 60.0 60.0 60.0 200.00