Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 57.5 57.5 57.5 57.5 -
18 Oct, 2023 57.5 57.5 57.5 57.5 -
17 Oct, 2023 57.5 57.5 57.5 57.5 -
16 Oct, 2023 57.5 57.5 57.5 57.5 -
13 Oct, 2023 57.5 57.5 57.5 57.5 -
12 Oct, 2023 57.5 57.5 57.5 57.5 -
11 Oct, 2023 57.5 57.5 57.5 57.5 -
10 Oct, 2023 57.5 57.5 57.5 57.5 -
09 Oct, 2023 57.5 57.5 57.5 57.5 -
06 Oct, 2023 57.5 57.5 57.5 57.5 -