Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 60.0 60.0 60.0 60.0 -
30 Nov, 2023 60.0 60.0 60.0 60.0 -
29 Nov, 2023 60.0 60.0 60.0 60.0 -
28 Nov, 2023 60.0 60.0 60.0 60.0 -
27 Nov, 2023 60.0 60.0 60.0 60.0 -
24 Nov, 2023 60.0 60.0 60.0 60.0 -
22 Nov, 2023 60.0 60.0 60.0 60.0 -
21 Nov, 2023 60.0 60.0 60.0 60.0 -
20 Nov, 2023 60.0 60.0 60.0 60.0 -
17 Nov, 2023 60.0 60.0 60.0 60.0 -