Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 62.0 62.0 62.0 62.0 -
29 Dec, 2023 62.0 62.0 62.0 62.0 -
28 Dec, 2023 62.0 62.0 62.0 62.0 -
27 Dec, 2023 61.95 62.0 61.95 62.0 270.00
26 Dec, 2023 59.0 59.0 59.0 59.0 -
22 Dec, 2023 59.0 59.0 59.0 59.0 -
21 Dec, 2023 59.0 59.0 59.0 59.0 -
20 Dec, 2023 59.0 59.0 59.0 59.0 -
19 Dec, 2023 59.0 59.0 59.0 59.0 -
18 Dec, 2023 59.0 59.0 59.0 59.0 -