Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 62.0 62.0 62.0 62.0 -
30 Jan, 2024 62.0 62.0 62.0 62.0 -
29 Jan, 2024 60.0 62.0 60.0 62.0 591.00
26 Jan, 2024 60.0 60.0 60.0 60.0 -
25 Jan, 2024 60.0 60.0 60.0 60.0 -
24 Jan, 2024 60.0 60.0 60.0 60.0 -
23 Jan, 2024 60.0 60.0 60.0 60.0 -
22 Jan, 2024 60.0 60.0 60.0 60.0 -
19 Jan, 2024 60.0 60.0 60.0 60.0 -
18 Jan, 2024 60.0 60.0 60.0 60.0 -