Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 62.0 62.0 62.0 62.0 -
28 Feb, 2024 62.0 62.0 62.0 62.0 -
27 Feb, 2024 62.0 62.0 62.0 62.0 -
26 Feb, 2024 62.0 62.0 62.0 62.0 -
23 Feb, 2024 62.0 62.0 62.0 62.0 -
22 Feb, 2024 62.0 62.0 62.0 62.0 -
21 Feb, 2024 62.0 62.0 62.0 62.0 -
20 Feb, 2024 62.0 62.0 62.0 62.0 -
16 Feb, 2024 62.0 62.0 62.0 62.0 -
15 Feb, 2024 62.0 62.0 62.0 62.0 -