Security Bancorp, Inc. (SCYT)
USD 79.0
(2.6%)
USD 79.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 13 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 12 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 08 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 06 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 05 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 04 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
600415
1440
WABC
SCNLF
ORCH
CALTX