Security Bancorp, Inc. (SCYT)

USD 79.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 62.0 62.0 62.0 62.0 -
11 Apr, 2024 62.0 62.0 62.0 62.0 -
10 Apr, 2024 62.0 62.0 62.0 62.0 -
09 Apr, 2024 62.0 62.0 62.0 62.0 -
08 Apr, 2024 62.0 62.0 62.0 62.0 -
05 Apr, 2024 62.0 62.0 62.0 62.0 -
04 Apr, 2024 62.0 62.0 62.0 62.0 -
03 Apr, 2024 62.0 62.0 62.0 62.0 -
02 Apr, 2024 62.0 62.0 62.0 62.0 -
01 Apr, 2024 62.0 62.0 62.0 62.0 -